S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
+23,72 % 701,72 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+23,69 % 14,41 |
80,54 57,34 |
65,38 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 25.07.24 |
171,48 171,68 |
+23,55 % 33,07 |
173,51 108,94 |
34,83 Mrd. | |
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+23,10 % 14,23 |
78,88 48,33 |
30,73 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+22,98 % 23,84 |
149,2600 98,1100 |
38,41 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
+22,78 % 46,16 |
283,43 159,62 |
54,60 Mrd. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
+22,75 % 7,75 |
44,77 32,93 |
59,42 Mrd. | |
Fiserv US3377381088 |
156,01 25.07.24 |
161,60 161,16 |
+22,55 % 28,71 |
161,16 109,61 |
89,06 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+22,02 % 61,84 |
347,33 234,98 |
113,79 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+21,70 % 77,96 |
456,05 301,97 |
68,44 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
+21,70 % 9,06 |
68,55 35,63 |
169,29 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+21,59 % 538,24 |
3.239,32 2.416,54 |
99,66 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+21,58 % 19,07 |
107,43 65,76 |
35,53 Mrd. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
+21,21 % 34,98 |
223,45 151,21 |
76,12 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,51 25.07.24 |
75,41 75,33 |
+21,17 % 13,02 |
78,36 47,16 |
71,68 Mrd. |