S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
435,21 16:25 |
437,34 435,98 |
+25,87 % 89,45 |
445,61 331,71 |
322,29 Mrd. | |
|
Moodys Corp US6153691059 |
449,77 16:25 |
450,23 450,36 |
+25,71 % 91,99 |
456,05 301,97 |
67,53 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
173,22 16:24 |
172,00 170,87 |
+25,65 % 35,36 |
170,87 108,94 |
34,41 Mrd. | |
|
Marriott International Inc US5719032022 |
244,7900 16:24 |
242,6600 242,9400 |
+25,60 % 49,89 |
258,5500 185,2650 |
88,88 Mrd. | |
|
Tractor Supply Company US8923561067 |
270,7100 16:25 |
271,8100 271,0800 |
+25,51 % 55,02 |
289,9800 187,8100 |
68,96 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,7500 16:25 |
177,6200 177,4400 |
+25,44 % 35,85 |
183,5600 133,3200 |
182,76 Mrd. | |
|
AT&T Inc US00206R1023 |
18,44 16:25 |
18,57 18,55 |
+24,93 % 3,68 |
19,16 14,00 |
152,04 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,3250 16:24 |
63,3800 63,0300 |
+24,88 % 12,62 |
63,5600 47,2500 |
37,22 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,32 16:25 |
37,16 37,25 |
+24,36 % 7,31 |
37,75 24,96 |
29,90 Mrd. | |
|
PTC Inc US69370C1009 |
180,7600 16:25 |
178,4800 178,4100 |
+24,21 % 35,23 |
190,2800 135,8500 |
33,92 Mrd. | |
|
Sherwin Williams US8243481061 |
333,55 16:25 |
339,00 322,35 |
+24,12 % 64,82 |
347,33 234,98 |
112,57 Mrd. | |
|
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+24,08 % 185,17 |
1.029,55 677,41 |
53,08 Mrd. | |
|
Fiserv US3377381088 |
159,11 16:24 |
158,13 158,63 |
+23,79 % 30,58 |
159,82 109,61 |
87,60 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,03 16:24 |
566,64 567,74 |
+23,62 % 108,14 |
621,53 397,86 |
52,74 Mrd. | |
|
CDW Corporation US12514G1085 |
231,8000 16:24 |
230,7700 232,5200 |
+22,96 % 43,28 |
257,8700 186,2800 |
43,08 Mrd. |