S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+25,30 % 20,55 |
101,7900 71,3300 |
68,32 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+25,20 % 104,36 |
568,68 366,24 |
77,67 Mrd. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+25,17 % 5,06 |
26,0900 16,5000 |
23,64 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+25,06 % 15,77 |
80,48 61,38 |
13,83 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
+24,82 % 36,15 |
254,9700 130,1100 |
257,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
+24,79 % 32,66 |
190,42 109,57 |
34,03 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+24,76 % 44,39 |
223,64 134,65 |
54,47 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+24,66 % 112,40 |
621,53 397,86 |
53,22 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
+24,62 % 80,71 |
467,5600 312,1400 |
2139,37 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
+24,56 % 27,65 |
151,7300 108,9200 |
75,78 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+23,72 % 23,16 |
120,82 88,87 |
39,49 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,19 02.08.24 |
229,22 229,22 |
+23,46 % 43,74 |
243,27 161,28 |
55,80 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
+23,30 % 33,15 |
191,49 128,42 |
37,29 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
+23,28 % 7,89 |
54,74 31,52 |
38,54 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
+23,17 % 24,48 |
145,95 87,76 |
38,44 Mrd. |