S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,82 17:56 |
273,59 271,76 |
+25,71 % 56,21 |
271,85 214,80 |
50,23 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,8800 17:57 |
177,6200 177,4400 |
+25,54 % 35,98 |
183,5600 133,3200 |
182,76 Mrd. | |
|
Sherwin Williams US8243481061 |
337,33 17:58 |
339,00 322,35 |
+25,53 % 68,60 |
347,33 234,98 |
112,57 Mrd. | |
|
Tractor Supply Company US8923561067 |
270,5100 17:57 |
271,8100 271,0800 |
+25,42 % 54,82 |
289,9800 187,8100 |
68,96 Mrd. | |
|
AT&T Inc US00206R1023 |
18,51 17:58 |
18,57 18,55 |
+25,41 % 3,75 |
19,16 14,00 |
152,04 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,88 17:56 |
172,00 170,87 |
+25,40 % 35,02 |
170,87 108,94 |
34,41 Mrd. | |
|
Marriott International Inc US5719032022 |
244,0800 17:58 |
242,6600 242,9400 |
+25,23 % 49,18 |
258,5500 185,2650 |
88,88 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
125,5950 17:56 |
126,6100 127,7700 |
+25,22 % 25,30 |
149,2600 98,1100 |
38,16 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,1769 17:57 |
63,3800 63,0300 |
+24,58 % 12,47 |
63,5600 47,2500 |
37,22 Mrd. | |
|
WW Grainger Inc US3848021040 |
956,37 17:52 |
951,49 951,61 |
+24,37 % 187,37 |
1.029,55 677,41 |
53,08 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,31 17:58 |
37,16 37,25 |
+24,33 % 7,30 |
37,75 24,96 |
29,90 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
569,15 17:54 |
566,64 567,74 |
+24,30 % 111,26 |
621,53 397,86 |
52,74 Mrd. | |
|
PTC Inc US69370C1009 |
180,4500 17:57 |
178,4800 178,4100 |
+24,00 % 34,92 |
190,2800 135,8500 |
33,92 Mrd. | |
|
Xylem Inc US98419M1009 |
140,40 17:57 |
138,91 139,34 |
+23,41 % 26,63 |
145,95 87,76 |
37,91 Mrd. | |
|
Universal Health Services US9139031002 |
183,15 17:56 |
184,37 182,17 |
+23,33 % 34,64 |
191,56 122,21 |
23,39 Mrd. |