S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
813,4100 18:33 |
807,4400 807,9000 |
+24,76 % 161,44 |
1.127,3000 583,3400 |
214,85 Mrd. | |
Masco Corp US5745991068 |
72,86 18:34 |
72,40 72,44 |
+24,29 % 14,24 |
78,88 48,33 |
30,89 Mrd. | |
Extra Space Storage Inc US30225T1025 |
162,82 18:35 |
163,83 164,39 |
+24,28 % 31,81 |
167,81 103,08 |
41,55 Mrd. | |
Assurant Inc US04621X1081 |
177,89 18:34 |
177,90 177,39 |
+24,27 % 34,74 |
188,24 137,59 |
14,79 Mrd. | |
Xylem Inc US98419M1009 |
127,15 18:33 |
128,47 128,59 |
+24,25 % 24,82 |
145,95 87,76 |
38,04 Mrd. | |
Ross Stores Inc US7782961038 |
140,3500 18:34 |
140,1400 139,6400 |
+23,78 % 26,96 |
151,7300 108,9200 |
75,97 Mrd. | |
Kellanova Co US4878361082 |
74,27 18:35 |
74,13 74,88 |
+23,70 % 14,23 |
74,88 48,62 |
40,63 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,67 18:33 |
149,78 150,12 |
+22,72 % 27,34 |
162,33 115,15 |
66,46 Mrd. | |
Apple Inc US0378331005 |
218,0800 18:34 |
216,0700 216,2400 |
+22,66 % 40,29 |
234,8200 165,0000 |
2852,62 Mrd. | |
Williams Companies Inc US9694571004 |
43,34 18:34 |
43,21 43,26 |
+22,50 % 7,96 |
44,77 32,93 |
60,00 Mrd. | |
Dover Corp US2600031080 |
175,08 18:34 |
176,30 176,23 |
+22,46 % 32,11 |
191,49 128,42 |
37,44 Mrd. | |
Cummins Inc US2310211063 |
292,32 18:34 |
296,05 293,97 |
+22,45 % 53,60 |
306,09 215,24 |
94,79 Mrd. | |
Lockheed Martin Corp US5398301094 |
555,48 18:33 |
551,07 551,58 |
+22,34 % 101,43 |
551,62 397,35 |
129,44 Mrd. | |
Bank of America Corporation US0605051046 |
38,23 18:34 |
38,50 38,28 |
+22,18 % 6,94 |
44,13 25,17 |
347,78 Mrd. | |
Synopsys Inc US8716071076 |
523,4750 18:33 |
523,0400 524,7300 |
+22,18 % 95,02 |
621,3000 424,1000 |
132,93 Mrd. |