S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
+25,66 % 26,26 |
145,95 87,76 |
38,53 Mrd. | |
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+25,49 % 15,21 |
74,35 48,62 |
40,79 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+25,45 % 17,61 |
88,58 62,71 |
79,46 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
+24,75 % 8,80 |
47,32 32,41 |
45,11 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
+24,06 % 62,06 |
351,1900 197,9900 |
26,68 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
+24,04 % 7,42 |
44,13 25,17 |
349,64 Mrd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+23,74 % 14,94 |
80,48 61,38 |
13,95 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+23,41 % 7,73 |
42,84 30,67 |
189,99 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+23,28 % 71,20 |
424,40 270,10 |
44,15 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+23,21 % 55,38 |
306,09 215,24 |
95,08 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+23,18 % 13,63 |
78,88 48,33 |
30,97 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+23,06 % 60,43 |
335,9700 249,0100 |
184,07 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+22,84 % 159,20 |
876,50 598,08 |
117,11 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+22,74 % 32,65 |
191,49 128,42 |
37,59 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+22,69 % 8,00 |
44,77 32,93 |
60,41 Mrd. |