S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
62,7000 22:00 |
62,4100 62,2000 |
+25,40 % 12,70 |
63,5600 47,2500 |
38,36 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 22:10 |
515,46 514,31 |
+25,34 % 105,75 |
514,31 363,60 |
23,12 Mrd. | |
MetLife Inc US59156R1086 |
73,39 22:10 |
72,73 72,44 |
+25,03 % 14,69 |
74,22 58,16 |
58,80 Mrd. | |
Oracle Corp US68389X1054 |
144,77 22:10 |
142,71 142,76 |
+24,78 % 28,75 |
145,03 100,31 |
268,98 Mrd. | |
Lennar Corp US5260571048 |
159,88 22:10 |
157,00 155,83 |
+24,63 % 31,60 |
171,98 103,07 |
74,13 Mrd. | |
Catalent Inc US1488061029 |
57,58 22:10 |
58,28 58,07 |
+24,63 % 11,38 |
59,82 32,18 |
27,82 Mrd. | |
Cigna Group US1255231003 |
334,79 22:10 |
333,56 333,56 |
+24,60 % 66,10 |
364,08 257,49 |
128,67 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 22:10 |
557,41 555,75 |
+24,55 % 109,29 |
621,53 397,86 |
52,00 Mrd. | |
AT&T Inc US00206R1023 |
18,81 22:10 |
18,72 18,86 |
+24,40 % 3,69 |
19,11 13,45 |
158,09 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 22:10 |
115,01 114,15 |
+24,39 % 22,47 |
115,59 84,75 |
68,62 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 22:10 |
150,90 149,73 |
+24,27 % 30,03 |
164,55 100,66 |
87,93 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 22:10 |
66,77 66,41 |
+24,25 % 12,88 |
66,41 46,40 |
64,96 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 22:10 |
170,5500 169,7700 |
+24,21 % 33,04 |
197,1500 136,4600 |
33,22 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 22:10 |
219,41 217,84 |
+24,03 % 42,76 |
229,52 168,33 |
22,82 Mrd. | |
Xylem Inc US98419M1009 |
138,42 22:10 |
139,59 137,87 |
+24,01 % 26,80 |
145,95 87,76 |
37,91 Mrd. |