S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,75 20:30 |
74,43 76,21 |
+23,47 % 14,21 |
78,88 48,33 |
30,71 Mrd. | |
Generac Holding Inc US3687361044 |
143,16 20:30 |
143,10 145,50 |
+23,47 % 27,21 |
159,78 82,20 |
35,13 Mrd. | |
Southern Co US8425871071 |
87,43 20:31 |
88,38 87,57 |
+23,19 % 16,46 |
87,57 62,71 |
78,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,7550 20:29 |
1.139,2300 1.133,4000 |
+23,01 % 211,30 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Phillips 66 US7185461040 |
133,99 20:30 |
139,08 140,95 |
+22,94 % 25,00 |
172,71 108,99 |
96,15 Mrd. | |
S&P Global Inc US78409V1044 |
484,01 20:30 |
485,85 490,53 |
+22,77 % 89,76 |
495,56 342,48 |
128,36 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,20 20:31 |
229,22 229,22 |
+22,74 % 42,28 |
243,27 161,28 |
56,07 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,86 20:30 |
41,20 40,85 |
+22,63 % 7,54 |
42,84 30,67 |
190,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,9150 20:30 |
133,5000 132,5400 |
+22,46 % 24,57 |
211,3800 93,6700 |
2273,95 Mrd. | |
American Tower Corporation US03027X1000 |
233,24 20:29 |
230,00 227,93 |
+22,36 % 42,62 |
227,93 157,68 |
106,96 Mrd. | |
Dover Corp US2600031080 |
174,41 20:30 |
176,88 179,15 |
+21,99 % 31,44 |
191,49 128,42 |
37,38 Mrd. | |
Lockheed Martin Corp US5398301094 |
547,15 20:30 |
551,12 548,86 |
+21,98 % 98,59 |
548,86 397,35 |
128,71 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,41 20:30 |
151,75 152,29 |
+21,93 % 27,05 |
162,33 115,15 |
67,04 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,80 20:30 |
429,77 431,81 |
+21,81 % 76,61 |
445,61 331,71 |
326,79 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,48 20:30 |
171,17 173,18 |
+21,79 % 29,61 |
219,13 135,87 |
120,61 Mrd. |