S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
181,6300 20:52 |
187,8700 196,3000 |
+23,28 % 34,30 |
254,9700 130,1100 |
256,55 Mrd. | |
Southern Co US8425871071 |
87,44 20:52 |
88,38 87,57 |
+23,21 % 16,47 |
87,57 62,71 |
78,46 Mrd. | |
QUALCOMM Inc US7475251036 |
159,1700 20:52 |
160,5200 164,0000 |
+23,13 % 29,90 |
227,0900 104,7800 |
348,06 Mrd. | |
Phillips 66 US7185461040 |
134,00 20:52 |
139,08 140,95 |
+22,95 % 25,01 |
172,71 108,99 |
96,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,8800 20:51 |
1.139,2300 1.133,4000 |
+22,80 % 209,42 |
1.167,5300 872,0000 |
98,81 Mrd. | |
S&P Global Inc US78409V1044 |
484,05 20:51 |
485,85 490,53 |
+22,78 % 89,80 |
495,56 342,48 |
128,36 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 20:52 |
41,20 40,85 |
+22,60 % 7,53 |
42,84 30,67 |
190,45 Mrd. | |
L3Harris Technologies Inc US5024311095 |
227,89 20:51 |
229,22 229,22 |
+22,57 % 41,97 |
243,27 161,28 |
56,07 Mrd. | |
American Tower Corporation US03027X1000 |
232,77 20:51 |
230,00 227,93 |
+22,11 % 42,15 |
227,93 157,68 |
106,96 Mrd. | |
Dover Corp US2600031080 |
174,55 20:52 |
176,88 179,15 |
+22,09 % 31,58 |
191,49 128,42 |
37,38 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,69 20:52 |
171,17 173,18 |
+21,95 % 29,82 |
219,13 135,87 |
120,61 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,65 20:51 |
551,12 548,86 |
+21,87 % 98,09 |
548,86 397,35 |
128,71 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,61 20:52 |
114,35 112,60 |
+21,70 % 20,08 |
112,60 85,44 |
74,67 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,27 20:51 |
429,77 431,81 |
+21,66 % 76,08 |
445,61 331,71 |
326,79 Mrd. | |
ONEOK Inc US6826801036 |
79,65 20:52 |
81,18 82,06 |
+21,57 % 14,13 |
85,37 61,35 |
62,36 Mrd. |