S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
79,75 01.08.24 |
80,00 79,77 |
+26,31 % 16,61 |
79,77 54,69 |
46,12 Mrd. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+26,18 % 72,70 |
352,55 234,98 |
113,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 01.08.24 |
77,13 76,83 |
+26,18 % 15,58 |
78,36 47,16 |
71,33 Mrd. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
+26,12 % 11,78 |
62,34 38,67 |
221,00 Mrd. | |
Waste Management US94106L1098 |
206,07 01.08.24 |
203,22 202,66 |
+26,10 % 42,65 |
223,45 151,21 |
76,16 Mrd. | |
Quanta Services Inc US74762E1029 |
254,88 01.08.24 |
261,01 265,38 |
+25,98 % 52,56 |
283,43 159,62 |
55,12 Mrd. | |
Loews Corporation US5404241086 |
79,20 01.08.24 |
80,39 79,95 |
+25,97 % 16,33 |
80,48 61,38 |
13,85 Mrd. | |
Masco Corp US5745991068 |
76,21 01.08.24 |
78,07 77,85 |
+25,88 % 15,67 |
78,88 48,33 |
30,71 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
+25,52 % 19,74 |
103,3600 73,4200 |
37,78 Mrd. | |
Generac Holding Inc US3687361044 |
145,50 01.08.24 |
155,98 155,68 |
+25,49 % 29,55 |
159,78 82,20 |
35,13 Mrd. | |
Dover Corp US2600031080 |
179,15 01.08.24 |
184,02 184,26 |
+25,31 % 36,18 |
191,49 128,42 |
37,38 Mrd. | |
ONEOK Inc US6826801036 |
82,06 01.08.24 |
82,58 83,33 |
+25,24 % 16,54 |
85,37 61,35 |
62,36 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,87 01.08.24 |
87,82 87,87 |
+24,43 % 16,86 |
88,50 57,38 |
27,28 Mrd. | |
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+24,42 % 96,28 |
495,56 342,48 |
128,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
+23,93 % 40,95 |
230,89 157,92 |
66,10 Mrd. |