S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
60,8400 16:15 |
61,0000 60,8100 |
+23,91 % 11,74 |
63,5600 47,2500 |
38,57 Mrd. | |
Analog Devices Inc US0326541051 |
236,2750 16:16 |
234,4600 232,0100 |
+23,67 % 45,23 |
240,1600 155,8800 |
158,39 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,1250 16:15 |
168,5400 168,5700 |
+23,62 % 32,13 |
197,1500 136,0000 |
33,12 Mrd. | |
Oracle Corp US68389X1054 |
141,39 16:15 |
141,12 140,68 |
+23,61 % 27,01 |
145,03 100,31 |
268,82 Mrd. | |
Morgan Stanley US6174464486 |
102,73 16:16 |
102,51 102,61 |
+23,18 % 19,33 |
102,61 70,40 |
169,10 Mrd. | |
Emerson Electric Co US2910111044 |
109,84 16:16 |
109,71 109,59 |
+22,82 % 20,41 |
115,59 84,75 |
68,78 Mrd. | |
Waste Management US94106L1098 |
209,99 16:15 |
209,64 210,02 |
+22,71 % 38,86 |
213,97 151,21 |
75,10 Mrd. | |
Apple Inc US0378331005 |
231,3500 16:15 |
229,3000 228,6800 |
+22,66 % 42,74 |
228,6800 165,0000 |
2824,86 Mrd. | |
MetLife Inc US59156R1086 |
70,41 16:16 |
70,22 69,92 |
+22,64 % 13,00 |
74,22 57,41 |
58,87 Mrd. | |
Elevance Health Inc US0367521038 |
530,22 16:15 |
528,63 529,24 |
+22,62 % 97,80 |
547,80 414,13 |
130,26 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,29 16:14 |
264,46 263,93 |
+22,59 % 48,70 |
265,19 212,72 |
50,06 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,32 16:16 |
97,29 96,81 |
+22,51 % 17,70 |
99,69 62,82 |
40,43 Mrd. | |
Carrier Global Corp US14448C1045 |
62,55 16:16 |
62,52 62,29 |
+22,03 % 11,29 |
66,22 46,40 |
65,21 Mrd. | |
NVR Inc US62944T1051 |
7.580,62 16:15 |
7.530,00 7.484,08 |
+22,00 % 1.366,82 |
8.099,96 5.377,29 |
35,44 Mrd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:15 |
509,37 508,86 |
+21,98 % 90,79 |
513,42 363,60 |
23,06 Mrd. |