S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
60,9100 16:13 |
61,0000 60,8100 |
+24,05 % 11,81 |
63,5600 47,2500 |
38,57 Mrd. | |
|
Analog Devices Inc US0326541051 |
236,3800 16:13 |
234,4600 232,0100 |
+23,73 % 45,33 |
240,1600 155,8800 |
158,39 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
167,9850 16:13 |
168,5400 168,5700 |
+23,52 % 31,99 |
197,1500 136,0000 |
33,12 Mrd. | |
|
Oracle Corp US68389X1054 |
141,23 16:14 |
141,12 140,68 |
+23,47 % 26,85 |
145,03 100,31 |
268,82 Mrd. | |
|
Morgan Stanley US6174464486 |
102,69 16:13 |
102,51 102,61 |
+23,13 % 19,29 |
102,61 70,40 |
169,10 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,97 16:13 |
109,71 109,59 |
+22,97 % 20,54 |
115,59 84,75 |
68,78 Mrd. | |
|
Apple Inc US0378331005 |
231,5044 16:12 |
229,3000 228,6800 |
+22,74 % 42,89 |
228,6800 165,0000 |
2824,86 Mrd. | |
|
MetLife Inc US59156R1086 |
70,45 16:13 |
70,22 69,92 |
+22,71 % 13,04 |
74,22 57,41 |
58,87 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,76 16:03 |
509,37 508,86 |
+22,67 % 93,64 |
513,42 363,60 |
23,06 Mrd. | |
|
Waste Management US94106L1098 |
209,88 16:12 |
209,64 210,02 |
+22,64 % 38,75 |
213,97 151,21 |
75,10 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,00 16:12 |
264,46 263,93 |
+22,45 % 48,41 |
265,19 212,72 |
50,06 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,38 16:13 |
528,63 529,24 |
+22,42 % 96,96 |
547,80 414,13 |
130,26 Mrd. | |
|
Carrier Global Corp US14448C1045 |
62,70 16:13 |
62,52 62,29 |
+22,32 % 11,44 |
66,22 46,40 |
65,21 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,06 16:13 |
97,29 96,81 |
+22,18 % 17,44 |
99,69 62,82 |
40,43 Mrd. | |
|
Simon Property Group Inc US8288061091 |
147,59 16:10 |
148,09 147,57 |
+22,03 % 26,64 |
156,49 103,37 |
50,05 Mrd. |