S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
189,72 15:31 |
190,08 189,93 |
+24,67 % 37,54 |
190,40 137,60 |
214,84 Mrd. | |
|
Lam Research Corporation US5128071082 |
812,0000 15:33 |
807,4400 807,9000 |
+24,55 % 160,03 |
1.127,3000 583,3400 |
214,85 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
149,82 15:30 |
149,78 150,12 |
+24,51 % 29,49 |
162,33 115,15 |
66,46 Mrd. | |
|
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+24,28 % 34,75 |
188,24 137,59 |
14,79 Mrd. | |
|
Cummins Inc US2310211063 |
295,72 15:31 |
296,05 293,97 |
+23,88 % 57,00 |
306,09 215,24 |
94,79 Mrd. | |
|
Kellanova Co US4878361082 |
74,37 15:32 |
74,13 74,88 |
+23,87 % 14,33 |
74,88 48,62 |
40,63 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,98 15:30 |
377,58 377,00 |
+23,79 % 73,02 |
424,40 270,10 |
43,94 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,69 15:32 |
38,50 38,28 |
+23,65 % 7,40 |
44,13 25,17 |
347,78 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,9750 15:31 |
140,1400 139,6400 |
+23,45 % 26,59 |
151,7300 108,9200 |
75,97 Mrd. | |
|
Masco Corp US5745991068 |
72,36 15:32 |
72,40 72,44 |
+23,44 % 13,74 |
78,88 48,33 |
30,89 Mrd. | |
|
Dover Corp US2600031080 |
176,21 15:31 |
176,30 176,23 |
+23,25 % 33,24 |
191,49 128,42 |
37,44 Mrd. | |
|
Amgen Inc US0311621009 |
323,3000 15:31 |
323,9000 322,4900 |
+23,16 % 60,79 |
335,9700 249,0100 |
183,73 Mrd. | |
|
Loews Corporation US5404241086 |
78,02 15:31 |
78,11 77,88 |
+23,02 % 14,60 |
80,48 61,38 |
13,91 Mrd. | |
|
BlackRock Inc US09247X1019 |
854,10 15:32 |
854,14 856,21 |
+22,78 % 158,49 |
876,50 598,08 |
116,75 Mrd. | |
|
McKesson Corporation US58155Q1031 |
540,00 15:30 |
540,00 541,15 |
+22,71 % 99,94 |
630,38 407,13 |
95,38 Mrd. |