S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
816,7000 16:55 |
807,4400 807,9000 |
+25,27 % 164,73 |
1.127,3000 583,3400 |
214,85 Mrd. | |
Xylem Inc US98419M1009 |
127,78 16:54 |
128,47 128,59 |
+24,87 % 25,45 |
145,95 87,76 |
38,04 Mrd. | |
AbbVie Inc US00287Y1091 |
189,89 16:54 |
190,08 189,93 |
+24,78 % 37,71 |
190,40 137,60 |
214,84 Mrd. | |
Masco Corp US5745991068 |
72,91 16:54 |
72,40 72,44 |
+24,38 % 14,29 |
78,88 48,33 |
30,89 Mrd. | |
Kellanova Co US4878361082 |
74,65 16:55 |
74,13 74,88 |
+24,33 % 14,61 |
74,88 48,62 |
40,63 Mrd. | |
Assurant Inc US04621X1081 |
177,90 16:55 |
177,90 177,39 |
+24,28 % 34,75 |
188,24 137,59 |
14,79 Mrd. | |
Ross Stores Inc US7782961038 |
140,8550 16:54 |
140,1400 139,6400 |
+24,22 % 27,47 |
151,7300 108,9200 |
75,97 Mrd. | |
Digital Realty Trust Inc US2538681030 |
148,40 16:55 |
149,78 150,12 |
+23,33 % 28,07 |
162,33 115,15 |
66,46 Mrd. | |
Apple Inc US0378331005 |
218,8300 16:54 |
216,0700 216,2400 |
+23,08 % 41,04 |
234,8200 165,0000 |
2852,62 Mrd. | |
Dover Corp US2600031080 |
175,89 16:54 |
176,30 176,23 |
+23,03 % 32,92 |
191,49 128,42 |
37,44 Mrd. | |
Williams Companies Inc US9694571004 |
43,50 16:54 |
43,21 43,26 |
+22,95 % 8,12 |
44,77 32,93 |
60,00 Mrd. | |
Cummins Inc US2310211063 |
293,01 16:53 |
296,05 293,97 |
+22,74 % 54,29 |
306,09 215,24 |
94,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,3100 16:54 |
320,7000 319,9500 |
+22,67 % 59,37 |
351,1900 197,9900 |
26,41 Mrd. | |
Amgen Inc US0311621009 |
321,5200 16:55 |
323,9000 322,4900 |
+22,48 % 59,01 |
335,9700 249,0100 |
183,73 Mrd. | |
Entergy Corp US29364G1031 |
117,83 16:54 |
117,63 117,53 |
+22,34 % 21,52 |
120,82 88,87 |
39,63 Mrd. |