S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+24,60 % 30,90 |
161,60 109,71 |
71,14 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+24,60 % 45,58 |
240,1600 155,8800 |
157,68 Mrd. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+24,56 % 19,98 |
105,26 71,57 |
93,75 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+23,77 % 38,82 |
208,96 165,17 |
24,39 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+23,72 % 40,32 |
213,97 151,21 |
74,60 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+23,65 % 50,62 |
265,19 212,72 |
49,72 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+23,50 % 100,91 |
547,80 414,13 |
129,58 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+23,43 % 31,75 |
182,10 133,59 |
210,99 Mrd. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+23,30 % 11,41 |
63,5600 47,2500 |
38,41 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
+23,23 % 27,54 |
156,49 103,37 |
49,74 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+23,07 % 10,17 |
58,0700 42,6200 |
53,47 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+23,07 % 20,52 |
115,59 84,75 |
68,48 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+22,97 % 46,30 |
266,6800 195,1500 |
88,64 Mrd. | |
Xylem Inc US98419M1009 |
134,26 05.07.24 |
132,55 132,71 |
+22,53 % 24,69 |
145,95 87,76 |
37,72 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+22,41 % 1.358,73 |
8.099,96 5.377,29 |
35,19 Mrd. |