S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
74,78 22:10 |
75,74 75,39 |
+24,10 % 14,52 |
76,18 58,29 |
58,71 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 22:10 |
224,14 223,93 |
+23,99 % 42,57 |
229,52 168,33 |
22,86 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 22:00 |
62,9800 62,4800 |
+23,95 % 12,08 |
63,5600 47,2500 |
38,11 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
+23,71 % 14,42 |
78,36 47,16 |
71,80 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 22:10 |
963,52 957,36 |
+23,47 % 179,78 |
1.029,55 677,41 |
53,47 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 22:10 |
37,47 37,32 |
+23,40 % 7,07 |
37,75 24,96 |
30,05 Mrd. | |
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
+23,35 % 26,03 |
145,95 87,76 |
38,06 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
+23,13 % 105,79 |
621,3000 424,1000 |
128,23 Mrd. | |
General Motors Company US37045V1008 |
48,30 22:10 |
49,54 49,65 |
+23,12 % 9,07 |
49,90 26,65 |
152,75 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 22:00 |
433,1000 440,3700 |
+23,10 % 82,03 |
467,5600 312,1400 |
2166,25 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 22:10 |
566,04 564,06 |
+23,07 % 104,82 |
621,53 397,86 |
52,36 Mrd. | |
Moodys Corp US6153691059 |
442,14 22:10 |
451,38 448,83 |
+22,97 % 82,60 |
456,05 301,97 |
67,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
+22,52 % 7,65 |
42,84 30,67 |
192,41 Mrd. | |
Dover Corp US2600031080 |
183,70 22:10 |
187,53 186,34 |
+22,36 % 33,57 |
191,49 128,42 |
37,09 Mrd. | |
Fiserv US3377381088 |
156,04 22:10 |
158,39 157,69 |
+22,26 % 28,41 |
159,82 109,61 |
87,97 Mrd. |