S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,15 10.09.24 |
169,15 168,78 |
+32,49 % 40,99 |
174,90 108,94 |
35,94 Mrd. | |
Waste Management US94106L1098 |
208,25 10.09.24 |
208,95 208,46 |
+32,24 % 50,77 |
223,45 151,21 |
79,56 Mrd. | |
Newmont Corporation US6516391066 |
51,30 10.09.24 |
50,74 50,72 |
+31,84 % 12,39 |
53,39 29,86 |
114,76 Mrd. | |
Southern Co US8425871071 |
89,64 10.09.24 |
89,50 89,32 |
+31,57 % 21,51 |
89,64 62,71 |
82,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
334,8500 10.09.24 |
329,3700 327,9300 |
+31,43 % 80,08 |
351,6200 197,9900 |
26,82 Mrd. | |
Norfolk Southern Corp US6558441084 |
257,37 10.09.24 |
257,61 256,81 |
+31,33 % 61,40 |
263,13 184,53 |
72,20 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
298,82 10.09.24 |
299,25 298,94 |
+30,75 % 70,27 |
298,94 220,11 |
52,61 Mrd. | |
Wells Fargo and Company US9497461015 |
53,95 10.09.24 |
56,00 54,59 |
+30,53 % 12,62 |
62,34 38,67 |
230,42 Mrd. | |
Public Storage US74460D1090 |
359,14 10.09.24 |
352,47 351,50 |
+29,85 % 82,55 |
359,14 237,99 |
54,96 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4400 10.09.24 |
137,4700 137,4700 |
+29,77 % 31,53 |
138,2000 97,5800 |
20,65 Mrd. | |
Tapestry Inc US8760301072 |
41,17 10.09.24 |
41,05 41,29 |
+29,71 % 9,43 |
48,55 26,59 |
32,97 Mrd. | |
Dover Corp US2600031080 |
181,45 10.09.24 |
179,30 178,89 |
+29,40 % 41,23 |
191,49 128,42 |
38,32 Mrd. | |
Insulet Corporation US45784P1012 |
226,5000 10.09.24 |
217,8200 219,1300 |
+29,24 % 51,24 |
226,5000 127,7700 |
43,23 Mrd. | |
TJX Companies Inc US8725401090 |
117,83 10.09.24 |
117,45 117,07 |
+28,66 % 26,25 |
120,23 87,19 |
134,09 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,65 10.09.24 |
42,79 42,73 |
+28,61 % 9,71 |
43,65 30,67 |
191,65 Mrd. |