S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,80 22:10 |
40,00 40,97 |
+22,01 % 7,18 |
42,84 30,67 |
189,36 Mrd. | |
L3Harris Technologies Inc US5024311095 |
227,10 22:10 |
229,39 230,19 |
+21,80 % 40,65 |
243,27 161,28 |
55,59 Mrd. | |
Dover Corp US2600031080 |
172,74 22:10 |
174,29 175,42 |
+21,42 % 30,47 |
191,49 128,42 |
37,20 Mrd. | |
Intuit Inc US4612021034 |
602,9700 22:00 |
608,2600 623,9200 |
+21,33 % 105,99 |
670,2700 479,4500 |
199,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
159,80 22:10 |
157,13 164,40 |
+21,30 % 28,06 |
190,42 109,57 |
33,91 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
552,36 22:10 |
552,00 568,25 |
+21,17 % 96,51 |
621,53 397,86 |
52,94 Mrd. | |
Ross Stores Inc US7782961038 |
136,0600 22:00 |
138,3600 140,2400 |
+20,85 % 23,47 |
151,7300 108,9200 |
75,58 Mrd. | |
Loews Corporation US5404241086 |
76,00 22:10 |
78,11 78,69 |
+20,79 % 13,08 |
80,48 61,38 |
13,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0600 22:00 |
104,2400 101,7900 |
+20,70 % 16,82 |
101,7900 71,3300 |
68,11 Mrd. | |
Discover Financial Services US2547091080 |
123,52 22:10 |
125,41 129,09 |
+20,67 % 21,16 |
144,72 80,49 |
54,23 Mrd. | |
Microsoft Corporation US5949181045 |
395,1500 22:00 |
389,1700 408,4900 |
+20,55 % 67,37 |
467,5600 312,1400 |
2131,59 Mrd. | |
ONEOK Inc US6826801036 |
78,62 22:10 |
78,04 80,17 |
+20,49 % 13,37 |
85,37 61,35 |
62,21 Mrd. | |
Digital Realty Trust Inc US2538681030 |
144,47 22:10 |
147,52 150,84 |
+20,43 % 24,51 |
162,33 115,15 |
66,39 Mrd. | |
Kellanova Co US4878361082 |
73,20 22:10 |
75,11 62,98 |
+20,37 % 12,39 |
62,98 48,62 |
38,58 Mrd. | |
ResMed Inc US7611521078 |
215,68 22:10 |
213,17 223,64 |
+20,32 % 36,43 |
223,64 134,65 |
53,96 Mrd. |