S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
216,52 22:10 |
214,53 213,00 |
+24,96 % 43,25 |
229,52 168,33 |
22,85 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,61 22:10 |
136,19 136,99 |
+24,82 % 27,16 |
148,89 88,97 |
77,22 Mrd. | |
|
MetLife Inc US59156R1086 |
71,62 22:10 |
70,22 69,92 |
+24,75 % 14,21 |
74,22 57,41 |
58,87 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,3300 22:00 |
234,4600 232,0100 |
+24,75 % 47,28 |
240,1600 155,8800 |
158,39 Mrd. | |
|
Emerson Electric Co US2910111044 |
111,50 22:10 |
109,71 109,59 |
+24,68 % 22,07 |
115,59 84,75 |
68,78 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,3300 22:10 |
168,5400 168,5700 |
+24,51 % 33,33 |
197,1500 136,0000 |
33,12 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
267,80 22:10 |
264,46 263,93 |
+24,22 % 52,21 |
265,19 212,72 |
50,06 Mrd. | |
|
Oracle Corp US68389X1054 |
142,07 22:10 |
141,12 140,68 |
+24,21 % 27,69 |
145,03 100,31 |
268,82 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,60 22:10 |
62,52 62,29 |
+24,07 % 12,34 |
66,22 46,40 |
65,21 Mrd. | |
|
Morgan Stanley US6174464486 |
103,46 22:10 |
102,51 102,61 |
+24,05 % 20,06 |
102,61 70,40 |
169,10 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
511,88 22:10 |
509,37 508,86 |
+23,91 % 98,76 |
513,42 363,60 |
23,06 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,59 22:10 |
528,63 529,24 |
+23,63 % 102,17 |
547,80 414,13 |
130,26 Mrd. | |
|
Apple Inc US0378331005 |
232,9800 22:00 |
229,3000 228,6800 |
+23,52 % 44,37 |
228,6800 165,0000 |
2824,86 Mrd. | |
|
Waste Management US94106L1098 |
211,18 22:10 |
209,64 210,02 |
+23,40 % 40,05 |
213,97 151,21 |
75,10 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
545,12 22:10 |
533,62 530,67 |
+22,79 % 101,18 |
621,53 397,86 |
51,59 Mrd. |