S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
+36,18 % 31,75 |
129,99 82,69 |
86,52 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
+35,96 % 18,55 |
118,35 43,34 |
167,81 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+35,28 % 60,22 |
240,1600 136,7300 |
465,79 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+35,11 % 13,47 |
61,67 37,41 |
214,05 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+34,93 % 70,81 |
282,9900 138,0900 |
339,17 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+34,41 % 9,40 |
37,75 24,96 |
87,85 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+34,38 % 171,11 |
694,6600 353,3100 |
584,35 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
+34,13 % 18,77 |
78,29 49,67 |
38,21 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
+34,07 % 81,09 |
364,08 191,90 |
364,82 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
+33,49 % 50,64 |
230,89 145,48 |
178,80 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
+33,21 % 7,13 |
51,3900 16,0000 |
184,25 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+32,28 % 14,55 |
62,34 36,23 |
761,31 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+31,60 % 42,27 |
197,78 115,81 |
503,37 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+31,25 % 48,76 |
208,83 101,96 |
1267,44 Mrd. | |
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+30,34 % 14,72 |
66,22 34,06 |
168,58 Mrd. |