S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+37,14 % 90,05 |
335,9700 198,8800 |
514,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+37,03 % 75,37 |
283,0900 190,8300 |
134,34 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+36,77 % 58,46 |
213,69 87,81 |
69,75 Mrd. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+36,67 % 20,98 |
78,51 54,50 |
95,39 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
+36,54 % 60,86 |
243,3300 136,7300 |
470,09 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+36,26 % 212,63 |
828,79 341,76 |
598,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
+35,75 % 36,80 |
211,3800 55,9400 |
6081,34 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 29.07.24 |
446,6000 441,3000 |
+35,61 % 116,50 |
461,1200 183,0600 |
401,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+33,84 % 70,13 |
296,43 176,58 |
55,42 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
+33,40 % 4,86 |
21,84 11,98 |
149,23 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
+33,22 % 44,19 |
190,2800 97,6200 |
79,37 Mrd. | |
Kroger Co US5010441013 |
54,20 29.07.24 |
54,15 54,27 |
+33,10 % 13,48 |
61,67 38,59 |
213,07 Mrd. | |
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+32,44 % 19,03 |
78,88 42,91 |
85,65 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+32,22 % 28,14 |
129,99 83,46 |
89,42 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+32,07 % 22,22 |
96,98 57,93 |
68,34 Mrd. |