S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+37,20 % 14,78 |
61,67 38,59 |
213,12 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+36,61 % 22,70 |
95,0000 61,1300 |
81,41 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+36,59 % 9,99 |
37,75 24,96 |
87,49 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+36,34 % 48,84 |
197,78 115,81 |
500,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+35,97 % 149,56 |
573,28 387,01 |
1234,70 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+35,97 % 46,13 |
176,69 101,18 |
175,26 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
+35,76 % 125,60 |
539,9100 88,9100 |
4845,99 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+35,36 % 86,55 |
335,6700 198,8800 |
513,28 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+34,55 % 46,06 |
192,6600 83,4900 |
2382,88 Mrd. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+34,06 % 19,04 |
76,85 54,50 |
95,35 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+33,63 % 9,35 |
40,34 24,69 |
214,08 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+32,53 % 22,17 |
96,98 57,93 |
68,25 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
+31,90 % 11,10 |
54,86 25,09 |
443,65 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+31,59 % 81,85 |
358,71 189,27 |
276,94 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+31,53 % 14,20 |
62,34 36,23 |
758,14 Mrd. |