S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+37,18 % 21,74 |
80,68 42,91 |
85,96 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+36,94 % 28,52 |
108,77 68,48 |
274,73 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
+36,66 % 10,72 |
62,10 26,93 |
387,57 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+36,03 % 14,81 |
61,67 38,59 |
209,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+35,87 % 42,60 |
162,60 90,02 |
230,97 Mrd. | |
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
+35,71 % 62,49 |
275,59 141,45 |
120,57 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+35,67 % 13,27 |
51,13 28,97 |
51,30 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+35,49 % 23,43 |
89,64 61,10 |
240,59 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+35,24 % 26,05 |
100,43 61,92 |
101,83 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
+34,90 % 13,00 |
58,0700 25,6950 |
129,60 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+34,78 % 226,80 |
886,13 341,76 |
607,70 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+34,61 % 92,09 |
419,53 251,75 |
109,92 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+34,60 % 20,74 |
80,79 48,62 |
122,55 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+34,27 % 18,66 |
80,54 47,16 |
201,44 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+34,14 % 41,63 |
163,56 65,42 |
64,02 Mrd. |