S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,05 20:02 |
76,78 76,62 |
+39,96 % 22,00 |
78,29 49,67 |
38,24 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,9395 20:04 |
442,8400 443,5000 |
+39,81 % 127,26 |
445,1100 183,0600 |
397,03 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,4650 20:03 |
277,8100 274,5800 |
+38,67 % 79,06 |
282,9900 138,0900 |
339,51 Mrd. | |
American Express Company US0258161092 |
239,26 20:04 |
238,97 238,75 |
+37,82 % 65,66 |
243,08 134,91 |
434,50 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,07 20:05 |
209,63 208,95 |
+37,63 % 57,98 |
230,89 145,48 |
179,19 Mrd. | |
Kroger Co US5010441013 |
52,62 20:03 |
52,83 52,75 |
+37,35 % 14,31 |
61,67 38,07 |
214,44 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,34 20:04 |
37,24 37,16 |
+36,68 % 10,02 |
37,75 24,96 |
87,83 Mrd. | |
Amgen Inc US0311621009 |
333,1150 20:04 |
327,8200 325,0900 |
+36,32 % 88,75 |
325,0900 198,8800 |
513,96 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 20:04 |
178,56 178,31 |
+36,13 % 48,64 |
197,78 115,81 |
502,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8700 20:04 |
83,7500 83,8800 |
+35,79 % 22,37 |
95,0000 59,2000 |
81,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,19 20:05 |
121,33 120,70 |
+35,65 % 31,85 |
129,99 82,69 |
86,96 Mrd. | |
Elevance Health Inc US0367521038 |
537,06 20:03 |
536,65 533,82 |
+35,61 % 141,02 |
547,80 357,51 |
386,89 Mrd. | |
Carrier Global Corp US14448C1045 |
66,62 20:03 |
66,77 66,41 |
+35,38 % 17,41 |
66,41 34,06 |
168,72 Mrd. | |
ServiceNow Inc US81762P1021 |
760,44 20:04 |
749,00 749,14 |
+35,33 % 198,51 |
812,94 341,76 |
590,55 Mrd. | |
Packaging Corp US6951561090 |
186,12 20:02 |
183,80 182,77 |
+33,99 % 47,21 |
190,71 112,29 |
73,35 Mrd. |