S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
460,7200 15:53 |
462,5900 463,6100 |
+33,93 % 116,72 |
463,6100 183,0600 |
405,62 Mrd. | |
Applied Materials Inc US0382221051 |
190,0181 15:53 |
190,0100 190,5500 |
+33,82 % 48,02 |
254,9700 74,4100 |
699,63 Mrd. | |
Nucor Corporation US6703461052 |
144,10 15:54 |
145,42 145,65 |
+33,70 % 36,32 |
200,97 93,04 |
223,04 Mrd. | |
Vulcan Materials US9291601097 |
244,40 15:53 |
246,18 246,33 |
+33,38 % 61,17 |
275,59 141,45 |
118,16 Mrd. | |
Southern Co US8425871071 |
85,83 15:53 |
86,55 86,46 |
+32,35 % 20,98 |
88,58 61,10 |
238,93 Mrd. | |
RTX Corporation US75513E1010 |
115,20 15:53 |
115,04 115,10 |
+32,29 % 28,12 |
117,49 69,38 |
421,90 Mrd. | |
Consolidated Edison Inc US2091151041 |
99,70 15:52 |
100,59 100,50 |
+31,06 % 23,63 |
101,92 71,60 |
131,89 Mrd. | |
Ralph Lauren Corporation US7512121010 |
157,53 15:53 |
160,77 161,62 |
+30,48 % 36,80 |
190,42 83,96 |
87,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,05 15:54 |
102,47 102,71 |
+30,27 % 23,71 |
102,81 68,48 |
271,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,02 15:54 |
203,47 204,06 |
+29,68 % 46,69 |
216,87 101,96 |
1270,37 Mrd. | |
Molina Healthcare Inc US60855R1005 |
336,25 15:52 |
335,58 336,88 |
+28,71 % 75,00 |
419,53 247,54 |
107,37 Mrd. | |
Allstate Corporation US0200021014 |
170,32 15:52 |
170,67 170,52 |
+28,37 % 37,64 |
177,38 101,18 |
177,26 Mrd. | |
Cummins Inc US2310211063 |
295,01 15:53 |
297,38 297,24 |
+27,90 % 64,36 |
306,09 185,89 |
208,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,22 15:53 |
153,73 153,76 |
+27,72 % 33,25 |
153,76 90,02 |
226,74 Mrd. | |
Kroger Co US5010441013 |
53,77 15:53 |
54,14 54,32 |
+27,18 % 11,49 |
61,67 38,59 |
213,05 Mrd. |