S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,52 21:42 |
184,36 184,15 |
+36,67 % 49,51 |
197,78 115,81 |
500,95 Mrd. | |
HCA Healthcare Inc US40412C1018 |
337,16 21:43 |
346,50 325,38 |
+35,70 % 88,70 |
343,29 165,99 |
263,49 Mrd. | |
Textron Inc US8832031012 |
92,30 21:42 |
91,82 91,82 |
+35,68 % 24,27 |
96,98 57,93 |
68,29 Mrd. | |
Kroger Co US5010441013 |
53,99 21:43 |
54,84 54,86 |
+35,35 % 14,10 |
61,67 38,59 |
213,10 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,20 21:43 |
37,16 37,25 |
+34,93 % 9,63 |
37,75 24,96 |
87,56 Mrd. | |
Amgen Inc US0311621009 |
333,1600 21:43 |
334,3600 335,9700 |
+34,49 % 85,44 |
335,9700 198,8800 |
513,52 Mrd. | |
Wells Fargo and Company US9497461015 |
59,69 21:43 |
59,20 59,14 |
+33,86 % 15,10 |
62,34 36,23 |
757,90 Mrd. | |
HP Inc US40434L1052 |
37,74 21:42 |
37,78 38,02 |
+33,83 % 9,54 |
40,34 24,69 |
214,01 Mrd. | |
Edison International US2810201077 |
75,24 21:42 |
75,12 75,20 |
+33,81 % 19,01 |
76,85 54,50 |
95,36 Mrd. | |
Alphabet C US02079K1079 |
184,4000 21:43 |
183,8400 183,3500 |
+33,80 % 46,58 |
192,6600 83,4900 |
2384,06 Mrd. | |
Allstate Corporation US0200021014 |
173,56 21:42 |
174,51 174,83 |
+33,78 % 43,82 |
176,69 101,18 |
175,26 Mrd. | |
QUALCOMM Inc US7475251036 |
193,1200 21:42 |
194,2000 194,9700 |
+33,30 % 48,24 |
227,0900 103,0200 |
961,85 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,20 21:42 |
172,00 170,87 |
+33,15 % 42,87 |
191,41 108,94 |
137,50 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
555,69 21:43 |
558,79 558,53 |
+33,04 % 137,99 |
573,28 387,01 |
1236,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
259,2500 21:43 |
260,7900 283,8100 |
+32,03 % 62,90 |
290,7800 138,0900 |
340,49 Mrd. |