S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+35,92 % 211,17 |
828,79 341,76 |
597,21 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
+35,83 % 59,98 |
243,3300 136,7300 |
469,56 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+35,55 % 57,02 |
213,69 87,81 |
69,67 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+35,35 % 72,85 |
283,0900 190,8300 |
133,47 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
+35,26 % 52,28 |
223,45 140,60 |
209,97 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+35,21 % 72,23 |
296,43 176,58 |
55,39 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 29.07.24 |
446,6000 441,3000 |
+34,24 % 113,17 |
461,1200 183,0600 |
401,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
+33,86 % 4,91 |
21,84 11,98 |
149,14 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+33,77 % 29,15 |
129,99 83,46 |
89,36 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,64 29.07.24 |
37,44 37,25 |
+33,76 % 9,50 |
37,75 24,96 |
87,28 Mrd. | |
Kroger Co US5010441013 |
54,20 29.07.24 |
54,15 54,27 |
+33,17 % 13,50 |
61,67 38,59 |
212,87 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+32,60 % 22,50 |
96,98 57,93 |
68,25 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+31,62 % 27,49 |
113,95 69,38 |
418,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
+31,60 % 33,56 |
211,3800 55,9400 |
6064,45 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+31,48 % 114,27 |
549,01 345,14 |
290,64 Mrd. |