S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
+37,64 % 70,35 |
289,9800 170,5300 |
180,76 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+37,21 % 74,56 |
282,9900 138,0900 |
338,58 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+36,93 % 48,12 |
224,6900 116,0500 |
197,74 Mrd. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
+36,47 % 19,95 |
78,29 49,67 |
38,17 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+36,37 % 15,97 |
62,34 36,23 |
759,07 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
+36,19 % 140,63 |
547,80 357,51 |
386,07 Mrd. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+35,51 % 13,59 |
61,67 38,07 |
213,92 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
+34,84 % 30,66 |
129,99 82,69 |
86,64 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+33,67 % 9,30 |
37,75 24,96 |
87,72 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+33,29 % 51,86 |
208,83 101,96 |
1263,74 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
+32,49 % 49,81 |
230,89 145,48 |
178,65 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+31,36 % 177,64 |
812,94 341,76 |
588,48 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+30,55 % 41,30 |
197,78 115,81 |
501,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+30,46 % 18,88 |
95,0000 59,2000 |
81,23 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+29,07 % 146,49 |
694,6600 353,3100 |
584,40 Mrd. |