S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+33,95 % 33,15 |
132,20 86,69 |
79,34 Mrd. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
+33,81 % 101,49 |
467,5600 214,2500 |
6414,99 Mrd. | |
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+33,05 % 50,13 |
209,54 112,29 |
74,48 Mrd. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
+32,73 % 50,49 |
223,45 140,60 |
213,87 Mrd. | |
Masco Corp US5745991068 |
77,22 06.09.24 |
77,20 77,24 |
+32,73 % 19,04 |
80,68 42,91 |
86,08 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
+32,56 % 6,20 |
51,3900 18,6900 |
184,69 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
+32,50 % 122,70 |
539,9100 88,9100 |
4933,36 Mrd. | |
Nisource Inc US65473P1057 |
33,20 06.09.24 |
33,45 33,40 |
+32,27 % 8,10 |
33,40 23,18 |
91,35 Mrd. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
+31,80 % 55,97 |
275,59 141,45 |
119,82 Mrd. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+31,75 % 36,28 |
155,2100 70,2300 |
207,78 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
+31,66 % 65,32 |
285,9900 158,2300 |
149,98 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
+31,41 % 64,43 |
275,9100 196,2900 |
298,24 Mrd. | |
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+31,35 % 21,10 |
89,51 61,10 |
240,34 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,13 06.09.24 |
21,48 21,48 |
+31,32 % 5,04 |
21,85 15,24 |
199,43 Mrd. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
+31,20 % 17,10 |
80,54 47,16 |
201,14 Mrd. |