S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
323,78 08.07.24 |
320,09 319,12 |
+37,84 % 88,88 |
364,08 191,90 |
364,45 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
+36,95 % 18,72 |
118,35 43,34 |
167,89 Mrd. | |
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
+36,39 % 62,57 |
243,08 134,91 |
433,61 Mrd. | |
Loews Corporation US5404241086 |
74,41 08.07.24 |
74,15 73,76 |
+36,01 % 19,70 |
78,29 49,67 |
38,19 Mrd. | |
Kroger Co US5010441013 |
51,94 08.07.24 |
51,84 51,84 |
+35,72 % 13,67 |
61,67 38,07 |
213,82 Mrd. | |
Elevance Health Inc US0367521038 |
526,55 08.07.24 |
530,81 530,31 |
+35,50 % 137,94 |
547,80 357,51 |
386,27 Mrd. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
+35,28 % 199,83 |
812,94 341,76 |
587,22 Mrd. | |
Wells Fargo and Company US9497461015 |
59,01 08.07.24 |
59,97 59,62 |
+34,39 % 15,10 |
62,34 36,23 |
759,43 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,93 08.07.24 |
36,77 36,72 |
+33,71 % 9,31 |
37,75 24,96 |
87,72 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
+33,47 % 29,46 |
129,99 82,69 |
86,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,23 08.07.24 |
202,87 201,87 |
+33,20 % 50,90 |
230,89 145,48 |
178,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,17 08.07.24 |
205,04 204,79 |
+31,71 % 49,40 |
208,83 101,96 |
1263,99 Mrd. | |
International Business Machines Corp US4592001014 |
177,64 08.07.24 |
176,41 176,02 |
+31,41 % 42,46 |
197,78 115,81 |
501,83 Mrd. | |
Intuit Inc US4612021034 |
659,5800 08.07.24 |
660,5800 668,7500 |
+30,89 % 155,65 |
694,6600 353,3100 |
584,48 Mrd. | |
Carrier Global Corp US14448C1045 |
63,13 08.07.24 |
63,47 63,24 |
+30,79 % 14,86 |
66,22 34,06 |
168,26 Mrd. |