S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+36,66 % 23,49 |
87,57 61,10 |
237,80 Mrd. | |
Elevance Health Inc US0367521038 |
532,23 01.08.24 |
533,75 532,03 |
+36,37 % 141,94 |
553,14 357,51 |
392,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,36 01.08.24 |
485,80 484,32 |
+36,35 % 131,52 |
549,01 345,14 |
292,38 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
450,9400 01.08.24 |
443,3000 444,6100 |
+36,30 % 120,09 |
461,1200 183,0600 |
403,63 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+35,20 % 56,19 |
217,43 87,81 |
70,40 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,86 01.08.24 |
37,82 37,69 |
+35,17 % 9,85 |
37,96 24,96 |
87,60 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,75 01.08.24 |
145,23 144,40 |
+35,14 % 37,64 |
154,94 76,92 |
66,80 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+34,79 % 30,13 |
117,49 69,38 |
420,29 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,21 01.08.24 |
98,14 97,52 |
+34,51 % 25,71 |
101,92 71,60 |
131,22 Mrd. | |
Bunge Global SA CH1300646267 |
103,07 01.08.24 |
105,97 105,23 |
+34,40 % 26,38 |
126,76 73,62 |
102,16 Mrd. | |
Kroger Co US5010441013 |
55,09 01.08.24 |
54,87 54,50 |
+34,33 % 14,08 |
61,67 38,59 |
213,19 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
+34,18 % 44,80 |
190,2800 97,6200 |
79,70 Mrd. | |
Cummins Inc US2310211063 |
306,09 01.08.24 |
305,00 291,80 |
+33,63 % 77,03 |
306,09 185,89 |
208,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+32,24 % 121,93 |
509,03 279,79 |
664,73 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 01.08.24 |
19,75 19,91 |
+31,68 % 4,59 |
21,84 11,98 |
149,81 Mrd. |