S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
+40,29 % 30,35 |
134,94 68,60 |
526,38 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,22 18.10.24 |
79,16 71,00 |
+39,80 % 22,27 |
115,12 49,96 |
111,50 Mrd. | |
Cummins Inc US2310211063 |
335,51 18.10.24 |
335,00 332,99 |
+39,73 % 95,39 |
338,37 185,89 |
206,89 Mrd. | |
NetApp Inc US64110D1046 |
126,5300 18.10.24 |
127,3700 126,6900 |
+39,33 % 35,72 |
134,6200 58,1800 |
117,68 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,23 18.10.24 |
388,44 385,97 |
+38,89 % 107,59 |
414,59 245,79 |
80,66 Mrd. | |
CF Industries Holdings Inc US1252691001 |
83,99 18.10.24 |
86,01 85,78 |
+38,69 % 23,43 |
118,35 56,41 |
168,02 Mrd. | |
Juniper Networks Inc US48203R1041 |
39,21 18.10.24 |
39,21 39,22 |
+38,65 % 10,93 |
39,22 24,96 |
90,54 Mrd. | |
Fastenal Company US3119001044 |
77,9000 18.10.24 |
77,8700 77,6400 |
+38,46 % 21,64 |
78,4200 43,8700 |
145,50 Mrd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+38,45 % 51,76 |
254,9700 74,4100 |
715,20 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 18.10.24 |
112,6500 112,4500 |
+38,22 % 31,00 |
116,0200 48,4900 |
142,94 Mrd. | |
RTX Corporation US75513E1010 |
125,92 18.10.24 |
126,15 125,75 |
+38,02 % 34,69 |
126,22 69,38 |
432,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
138,51 18.10.24 |
138,76 138,15 |
+38,00 % 38,14 |
138,51 83,46 |
94,30 Mrd. | |
Ross Stores Inc US7782961038 |
149,9000 18.10.24 |
149,7800 149,1900 |
+37,95 % 41,24 |
155,2500 70,2300 |
211,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
55,80 18.10.24 |
55,55 55,26 |
+37,95 % 15,35 |
56,31 28,02 |
325,46 Mrd. | |
Merck and Co Inc US58933Y1055 |
108,70 18.10.24 |
109,90 109,75 |
+36,75 % 29,21 |
132,96 72,28 |
717,35 Mrd. |