S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+39,34 % 125,41 |
445,1100 183,0600 |
397,21 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+39,16 % 43,11 |
159,82 88,38 |
287,18 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+38,31 % 58,61 |
230,89 145,48 |
179,31 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+38,24 % 66,01 |
243,08 134,91 |
434,58 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+38,08 % 23,42 |
95,0000 59,2000 |
81,36 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+37,88 % 14,42 |
61,67 38,07 |
214,46 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+37,35 % 76,19 |
282,9900 138,0900 |
339,52 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+36,44 % 48,83 |
197,78 115,81 |
503,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+36,04 % 32,07 |
129,99 82,69 |
87,02 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+35,61 % 199,16 |
812,94 341,76 |
590,52 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+35,26 % 9,68 |
37,75 24,96 |
87,81 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+35,13 % 86,00 |
330,8300 198,8800 |
514,16 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+34,88 % 47,95 |
190,71 112,29 |
73,35 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+34,51 % 137,41 |
547,80 357,51 |
386,65 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+34,06 % 16,77 |
66,41 34,06 |
168,55 Mrd. |