S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
177,6600 22:00 |
178,8800 177,6900 |
+42,61 % 53,08 |
191,1800 83,4300 |
3035,07 Mrd. | |
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+42,14 % 26,78 |
96,98 57,93 |
68,37 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
+41,67 % 13,50 |
54,86 25,09 |
445,75 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 22:00 |
476,0600 475,8500 |
+41,50 % 139,84 |
539,9100 88,9100 |
4850,59 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 22:10 |
37,47 37,32 |
+40,14 % 10,68 |
37,75 24,96 |
87,71 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 22:10 |
186,33 185,22 |
+39,10 % 51,51 |
197,78 115,81 |
503,84 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+38,97 % 38,86 |
148,88 72,16 |
356,75 Mrd. | |
Alphabet C US02079K1079 |
179,3900 22:00 |
180,3700 179,2200 |
+38,79 % 50,14 |
192,6600 83,4900 |
2388,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 22:10 |
567,12 564,34 |
+38,20 % 156,27 |
573,28 387,01 |
1235,84 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
+37,58 % 16,18 |
62,34 36,23 |
762,19 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 22:10 |
67,31 67,05 |
+37,29 % 17,99 |
69,88 34,06 |
168,95 Mrd. | |
Stryker Corp US8636671013 |
340,95 22:10 |
333,37 331,23 |
+36,98 % 92,05 |
358,71 189,27 |
277,33 Mrd. | |
Allstate Corporation US0200021014 |
174,38 22:10 |
177,54 176,69 |
+36,78 % 46,89 |
176,69 101,18 |
175,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 22:10 |
489,12 486,21 |
+36,71 % 130,21 |
503,02 279,79 |
661,56 Mrd. | |
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
+36,31 % 13,17 |
50,40 28,97 |
49,91 Mrd. |