S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,92 16:43 |
37,76 37,86 |
+35,38 % 9,91 |
37,96 24,96 |
87,60 Mrd. | |
Allstate Corporation US0200021014 |
175,58 16:42 |
176,52 177,38 |
+35,31 % 45,82 |
177,38 101,18 |
176,88 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,87 16:42 |
143,81 144,75 |
+34,32 % 36,76 |
154,94 76,92 |
66,80 Mrd. | |
RTX Corporation US75513E1010 |
116,19 16:42 |
116,25 116,74 |
+34,15 % 29,58 |
117,49 69,38 |
420,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7400 16:42 |
455,7300 450,9400 |
+34,12 % 112,89 |
461,1200 183,0600 |
403,63 Mrd. | |
Kroger Co US5010441013 |
54,61 16:42 |
55,33 55,09 |
+33,16 % 13,60 |
61,67 38,59 |
213,19 Mrd. | |
T Mobile US Inc US8725901040 |
192,5850 16:43 |
189,0000 187,0700 |
+32,90 % 47,68 |
187,0700 101,6200 |
536,75 Mrd. | |
Universal Health Services US9139031002 |
211,99 16:42 |
214,34 215,82 |
+32,80 % 52,36 |
217,43 87,81 |
70,40 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,99 16:43 |
203,88 207,96 |
+32,29 % 48,82 |
216,87 101,96 |
1266,68 Mrd. | |
ServiceNow Inc US81762P1021 |
770,52 16:42 |
790,86 811,38 |
+31,79 % 185,85 |
828,79 341,76 |
600,98 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,98 16:40 |
265,72 267,00 |
+31,25 % 63,56 |
296,43 176,58 |
55,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,74 16:42 |
112,38 112,39 |
+30,68 % 26,47 |
112,39 57,37 |
155,71 Mrd. | |
Bunge Global SA CH1300646267 |
99,67 16:41 |
102,00 103,07 |
+29,96 % 22,98 |
126,76 73,62 |
102,16 Mrd. | |
Atmos Energy Corp US0495601058 |
129,35 16:42 |
132,07 130,08 |
+29,95 % 29,81 |
130,08 86,69 |
78,50 Mrd. | |
PTC Inc US69370C1009 |
169,9600 16:42 |
173,0900 175,8700 |
+29,67 % 38,89 |
190,2800 97,6200 |
79,70 Mrd. |