S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
175,69 16:24 |
176,52 177,38 |
+35,40 % 45,93 |
177,38 101,18 |
176,88 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,65 16:25 |
143,81 144,75 |
+35,05 % 37,54 |
154,94 76,92 |
66,80 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,71 16:24 |
59,38 61,02 |
+35,00 % 15,22 |
81,39 20,46 |
803,72 Mrd. | |
RTX Corporation US75513E1010 |
115,97 16:25 |
116,25 116,74 |
+33,90 % 29,36 |
117,49 69,38 |
420,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,7650 16:25 |
455,7300 450,9400 |
+33,83 % 111,92 |
461,1200 183,0600 |
403,63 Mrd. | |
Universal Health Services US9139031002 |
213,25 16:24 |
214,34 215,82 |
+33,59 % 53,62 |
217,43 87,81 |
70,40 Mrd. | |
Kroger Co US5010441013 |
54,71 16:25 |
55,33 55,09 |
+33,41 % 13,70 |
61,67 38,59 |
213,19 Mrd. | |
T Mobile US Inc US8725901040 |
192,3900 16:24 |
189,0000 187,0700 |
+32,77 % 47,48 |
187,0700 101,6200 |
536,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,46 16:25 |
203,88 207,96 |
+32,61 % 49,29 |
216,87 101,96 |
1266,68 Mrd. | |
ServiceNow Inc US81762P1021 |
774,15 16:24 |
790,86 811,38 |
+32,41 % 189,48 |
828,79 341,76 |
600,98 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,07 16:23 |
265,72 267,00 |
+30,80 % 62,65 |
296,43 176,58 |
55,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,43 16:24 |
112,38 112,39 |
+30,32 % 26,16 |
112,39 57,37 |
155,71 Mrd. | |
PTC Inc US69370C1009 |
170,5900 16:25 |
173,0900 175,8700 |
+30,15 % 39,52 |
190,2800 97,6200 |
79,70 Mrd. | |
Bunge Global SA CH1300646267 |
99,74 16:25 |
102,00 103,07 |
+30,06 % 23,05 |
126,76 73,62 |
102,16 Mrd. | |
Atmos Energy Corp US0495601058 |
129,15 16:25 |
132,07 130,08 |
+29,75 % 29,61 |
130,08 86,69 |
78,50 Mrd. |