S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+39,74 % 26,34 |
96,98 57,93 |
68,18 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+39,60 % 52,54 |
197,78 115,81 |
503,19 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+39,48 % 134,69 |
539,9100 88,9100 |
4841,42 Mrd. | |
Kroger Co US5010441013 |
54,81 18.07.24 |
54,50 54,80 |
+39,25 % 15,45 |
61,67 38,59 |
213,99 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
+38,31 % 12,72 |
54,86 25,09 |
444,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+38,23 % 58,07 |
216,87 101,96 |
1265,21 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
+37,24 % 93,09 |
392,1500 94,7200 |
624,95 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
+37,04 % 51,75 |
227,0900 103,0200 |
960,31 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
+36,92 % 13,28 |
50,40 28,97 |
49,84 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
+36,84 % 24,64 |
99,4900 56,1400 |
288,28 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
+36,61 % 17,97 |
69,88 34,06 |
168,69 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+35,93 % 47,37 |
192,6600 83,4900 |
2384,86 Mrd. | |
HP Inc US40434L1052 |
37,38 18.07.24 |
38,07 38,11 |
+35,83 % 9,86 |
40,34 24,69 |
214,72 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+35,45 % 46,24 |
175,41 101,18 |
175,24 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+35,17 % 9,71 |
37,75 24,96 |
87,64 Mrd. |