S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
443,9175 21:06 |
442,0400 443,7600 |
+39,91 % 126,63 |
445,1100 183,0600 |
395,53 Mrd. | |
Tractor Supply Company US8923561067 |
259,7650 21:06 |
263,5100 262,5300 |
+39,53 % 73,60 |
289,9800 170,5300 |
180,53 Mrd. | |
Wells Fargo and Company US9497461015 |
59,02 21:07 |
59,97 59,62 |
+39,46 % 16,70 |
62,34 36,23 |
759,93 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,24 21:06 |
70,10 70,14 |
+39,46 % 19,59 |
118,35 43,34 |
167,86 Mrd. | |
Cigna Group US1255231003 |
322,46 21:07 |
320,09 319,12 |
+39,35 % 91,05 |
364,08 191,90 |
364,21 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,97 21:07 |
119,32 119,51 |
+39,07 % 33,14 |
129,99 82,69 |
86,53 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,39 21:06 |
202,87 201,87 |
+37,62 % 55,87 |
230,89 145,48 |
178,64 Mrd. | |
Elevance Health Inc US0367521038 |
527,47 21:07 |
530,81 530,31 |
+37,30 % 143,30 |
547,80 357,51 |
386,17 Mrd. | |
Kroger Co US5010441013 |
52,00 21:06 |
51,84 51,84 |
+37,28 % 14,12 |
61,67 37,88 |
213,77 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 21:05 |
763,50 806,47 |
+36,59 % 205,05 |
812,94 341,76 |
586,12 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,65 21:06 |
205,04 204,79 |
+35,58 % 53,71 |
208,83 101,96 |
1264,90 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,91 21:06 |
36,77 36,72 |
+35,45 % 9,66 |
37,75 24,96 |
87,75 Mrd. | |
Microchip Technology Inc US5950171042 |
93,3800 21:05 |
92,2800 92,1400 |
+32,44 % 22,87 |
99,4900 56,1400 |
286,13 Mrd. | |
International Business Machines Corp US4592001014 |
177,00 21:06 |
176,41 176,02 |
+31,66 % 42,56 |
197,78 115,81 |
502,12 Mrd. | |
Carrier Global Corp US14448C1045 |
63,26 21:07 |
63,47 63,24 |
+31,65 % 15,21 |
66,22 34,06 |
168,30 Mrd. |