S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,91 31.07.24 |
19,80 19,01 |
+37,31 % 5,41 |
21,84 11,98 |
149,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+36,98 % 76,20 |
284,4200 190,8300 |
133,39 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+36,69 % 54,40 |
223,45 140,60 |
210,87 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+36,49 % 74,85 |
296,43 176,58 |
55,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+36,06 % 38,29 |
211,3800 55,9400 |
6083,78 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+35,78 % 134,15 |
509,03 279,79 |
662,73 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
+35,69 % 37,98 |
154,94 76,92 |
66,62 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
+35,55 % 27,60 |
126,76 73,62 |
101,96 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+35,12 % 30,54 |
117,49 69,38 |
419,70 Mrd. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+34,63 % 25,22 |
98,23 61,92 |
101,10 Mrd. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+34,62 % 23,89 |
96,98 57,93 |
68,36 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+34,53 % 114,12 |
461,1200 183,0600 |
402,72 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
+34,38 % 29,68 |
129,99 83,46 |
89,72 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+33,94 % 9,55 |
37,96 24,96 |
87,44 Mrd. | |
Kroger Co US5010441013 |
54,50 31.07.24 |
54,28 54,70 |
+33,91 % 13,80 |
61,67 38,59 |
213,02 Mrd. |