S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
202,93 19:39 |
201,79 201,10 |
+36,87 % 54,67 |
223,45 140,60 |
210,52 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
511,85 19:39 |
504,86 505,67 |
+36,54 % 136,97 |
505,67 279,79 |
661,38 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,03 19:37 |
279,45 279,76 |
+36,51 % 74,90 |
296,43 176,58 |
55,52 Mrd. | |
Analog Devices Inc US0326541051 |
227,8000 19:39 |
229,7600 224,5800 |
+36,07 % 60,38 |
243,3300 136,7300 |
470,61 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,71 19:39 |
19,80 19,01 |
+35,93 % 5,21 |
21,84 11,98 |
149,39 Mrd. | |
Bunge Global SA CH1300646267 |
105,43 19:38 |
105,24 114,56 |
+35,81 % 27,80 |
126,76 73,62 |
101,58 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,76 19:39 |
148,00 145,98 |
+35,09 % 37,34 |
154,94 76,92 |
66,36 Mrd. | |
RTX Corporation US75513E1010 |
117,29 19:39 |
117,50 116,88 |
+34,89 % 30,34 |
116,88 69,38 |
418,90 Mrd. | |
Textron Inc US8832031012 |
92,94 19:38 |
92,60 92,06 |
+34,68 % 23,93 |
96,98 57,93 |
68,28 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,89 19:39 |
38,00 37,96 |
+34,65 % 9,75 |
37,96 24,96 |
87,33 Mrd. | |
Kroger Co US5010441013 |
54,76 19:39 |
54,28 54,70 |
+34,55 % 14,06 |
61,67 38,59 |
212,86 Mrd. | |
Omnicom Group Inc US6819191064 |
97,89 19:39 |
98,17 97,92 |
+34,43 % 25,07 |
98,23 61,92 |
100,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,6800 19:38 |
150,7300 138,4400 |
+34,36 % 36,49 |
211,3800 55,9400 |
6067,26 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,5100 19:38 |
438,5000 432,6900 |
+33,90 % 112,02 |
461,1200 183,0600 |
401,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,54 19:39 |
116,05 115,51 |
+33,85 % 29,22 |
129,99 83,46 |
89,56 Mrd. |