S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+37,91 % 75,19 |
282,9900 138,0900 |
339,08 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+37,91 % 41,37 |
159,82 88,38 |
286,76 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+37,81 % 64,65 |
243,08 134,91 |
434,45 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+37,73 % 14,20 |
61,67 37,64 |
213,95 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+37,37 % 16,22 |
62,34 36,23 |
760,88 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
+37,10 % 32,34 |
129,99 82,69 |
86,56 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+36,85 % 142,80 |
547,80 357,51 |
386,56 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
+36,34 % 19,66 |
78,29 49,67 |
38,24 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
+35,26 % 83,19 |
364,08 191,90 |
364,69 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+34,41 % 9,40 |
37,75 24,96 |
87,81 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+33,34 % 51,20 |
208,83 101,96 |
1266,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
+32,64 % 49,68 |
230,89 145,48 |
178,76 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+32,14 % 162,66 |
694,6600 353,3100 |
584,78 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+31,79 % 42,46 |
197,78 115,81 |
502,66 Mrd. | |
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+29,51 % 14,41 |
66,22 34,06 |
168,51 Mrd. |