S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+35,88 % 210,91 |
828,79 341,76 |
597,87 Mrd. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
+35,64 % 52,84 |
223,45 140,60 |
210,14 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,96 30.07.24 |
37,64 37,64 |
+34,90 % 9,82 |
37,75 24,96 |
87,22 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+34,89 % 130,79 |
505,67 279,79 |
661,38 Mrd. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+34,47 % 25,10 |
98,23 61,92 |
100,84 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+34,42 % 29,93 |
116,88 69,38 |
418,90 Mrd. | |
Kroger Co US5010441013 |
54,70 30.07.24 |
54,29 54,20 |
+34,40 % 14,00 |
61,67 38,59 |
212,67 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
+34,14 % 57,16 |
243,3300 136,7300 |
469,72 Mrd. | |
Lam Research Corporation US5128071082 |
854,8600 30.07.24 |
900,0000 892,3400 |
+34,11 % 217,45 |
1.127,3000 314,9500 |
585,86 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+34,09 % 54,69 |
217,43 87,81 |
69,79 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+34,08 % 123,71 |
549,01 345,14 |
290,82 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
+33,82 % 29,19 |
129,99 83,46 |
89,44 Mrd. | |
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+33,48 % 43,54 |
176,69 101,18 |
176,03 Mrd. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+33,40 % 23,05 |
96,98 57,93 |
68,28 Mrd. | |
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+33,06 % 24,39 |
101,92 71,60 |
130,71 Mrd. |