S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
+36,29 % 53,23 |
223,45 140,60 |
210,25 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
+36,16 % 31,34 |
129,99 83,46 |
89,38 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+35,81 % 135,53 |
553,14 357,51 |
390,92 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,49 25.07.24 |
37,00 36,77 |
+35,78 % 9,88 |
37,75 24,96 |
87,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
+35,62 % 114,71 |
461,1200 183,0600 |
402,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+35,34 % 146,14 |
573,28 387,01 |
1240,37 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
+34,79 % 57,02 |
243,3300 136,7300 |
470,66 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 25.07.24 |
19,92 20,05 |
+34,79 % 5,02 |
21,84 11,98 |
149,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+34,77 % 21,78 |
95,0000 61,1300 |
81,66 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+34,71 % 71,53 |
277,6000 190,8300 |
137,74 Mrd. | |
Kroger Co US5010441013 |
53,31 25.07.24 |
54,25 54,18 |
+33,98 % 13,52 |
61,67 38,59 |
213,44 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+33,97 % 23,15 |
96,98 57,93 |
68,50 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+33,52 % 68,78 |
296,43 176,58 |
55,42 Mrd. | |
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+32,64 % 14,69 |
62,34 36,23 |
758,97 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+32,59 % 50,38 |
204,99 87,81 |
69,95 Mrd. |