S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
+38,13 % 32,11 |
117,51 57,37 |
157,30 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+37,83 % 53,65 |
197,5800 101,6200 |
538,78 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,3800 21.08.24 |
269,5400 268,6900 |
+37,17 % 72,99 |
285,9900 158,2300 |
150,28 Mrd. | |
Waste Management US94106L1098 |
209,38 21.08.24 |
208,07 208,10 |
+36,90 % 56,44 |
223,45 140,60 |
212,94 Mrd. | |
Analog Devices Inc US0326541051 |
227,5000 21.08.24 |
229,5200 223,4900 |
+36,52 % 60,86 |
243,3300 136,7300 |
474,59 Mrd. | |
Omnicom Group Inc US6819191064 |
97,29 21.08.24 |
96,68 96,27 |
+35,80 % 25,65 |
98,23 61,92 |
101,42 Mrd. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+35,60 % 52,79 |
199,87 112,29 |
74,40 Mrd. | |
Vulcan Materials US9291601097 |
247,84 21.08.24 |
247,23 245,60 |
+35,14 % 64,45 |
275,59 141,45 |
118,38 Mrd. | |
Tractor Supply Company US8923561067 |
267,6100 21.08.24 |
262,0900 263,4000 |
+35,08 % 69,50 |
289,9800 170,5300 |
183,11 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,11 21.08.24 |
157,76 157,75 |
+34,96 % 40,96 |
157,75 90,02 |
227,66 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
+34,87 % 56,08 |
230,89 145,48 |
181,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
+34,53 % 148,36 |
589,83 387,01 |
1255,38 Mrd. | |
News Corporation US65249B2088 |
28,8400 21.08.24 |
28,5500 28,5100 |
+34,20 % 7,35 |
29,2900 15,2700 |
13,03 Mrd. | |
Juniper Networks Inc US48203R1041 |
39,00 21.08.24 |
38,83 38,82 |
+34,16 % 9,93 |
38,99 24,96 |
87,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,44 21.08.24 |
275,94 275,23 |
+33,89 % 68,71 |
296,43 176,58 |
56,19 Mrd. |