S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
448,6800 20:27 |
455,7300 450,9400 |
+35,61 % 117,83 |
461,1200 183,0600 |
403,63 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,85 20:28 |
103,15 100,21 |
+35,37 % 26,35 |
101,92 71,60 |
131,22 Mrd. | |
Allstate Corporation US0200021014 |
175,05 20:27 |
176,52 177,38 |
+34,90 % 45,29 |
177,38 101,18 |
176,88 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,25 20:27 |
143,81 144,75 |
+34,67 % 37,14 |
154,94 76,92 |
66,80 Mrd. | |
ServiceNow Inc US81762P1021 |
786,09 20:27 |
790,86 811,38 |
+34,45 % 201,42 |
828,79 341,76 |
600,98 Mrd. | |
Universal Health Services US9139031002 |
213,37 20:28 |
214,34 215,82 |
+33,67 % 53,74 |
217,43 87,81 |
70,40 Mrd. | |
RTX Corporation US75513E1010 |
115,62 20:27 |
116,25 116,74 |
+33,50 % 29,01 |
117,49 69,38 |
420,29 Mrd. | |
Kroger Co US5010441013 |
54,28 20:27 |
55,33 55,09 |
+32,36 % 13,27 |
61,67 38,59 |
213,19 Mrd. | |
PTC Inc US69370C1009 |
172,3400 20:27 |
173,0900 175,8700 |
+31,49 % 41,27 |
190,2800 97,6200 |
79,70 Mrd. | |
T Mobile US Inc US8725901040 |
189,6100 20:27 |
189,0000 187,0700 |
+30,85 % 44,70 |
187,0700 101,6200 |
536,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,69 20:27 |
203,88 207,96 |
+30,77 % 46,52 |
216,87 101,96 |
1266,68 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,40 20:27 |
112,38 112,39 |
+30,29 % 26,13 |
112,39 57,37 |
155,71 Mrd. | |
Atmos Energy Corp US0495601058 |
128,93 20:26 |
132,07 130,08 |
+29,53 % 29,39 |
130,08 86,69 |
78,50 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,51 20:25 |
265,72 267,00 |
+28,56 % 58,09 |
296,43 176,58 |
55,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,92 20:27 |
102,00 100,93 |
+28,14 % 22,38 |
100,93 68,48 |
271,11 Mrd. |