S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
448,1000 20:40 |
455,7300 450,9400 |
+35,44 % 117,25 |
461,1200 183,0600 |
403,63 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,82 20:40 |
103,15 100,21 |
+35,33 % 26,32 |
101,92 71,60 |
131,22 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,34 20:40 |
143,81 144,75 |
+34,76 % 37,23 |
154,94 76,92 |
66,80 Mrd. | |
Allstate Corporation US0200021014 |
174,83 20:39 |
176,52 177,38 |
+34,73 % 45,07 |
177,38 101,18 |
176,88 Mrd. | |
ServiceNow Inc US81762P1021 |
787,65 20:40 |
790,86 811,38 |
+34,72 % 202,98 |
828,79 341,76 |
600,98 Mrd. | |
RTX Corporation US75513E1010 |
115,68 20:40 |
116,25 116,74 |
+33,56 % 29,07 |
117,49 69,38 |
420,29 Mrd. | |
Universal Health Services US9139031002 |
212,82 20:40 |
214,34 215,82 |
+33,32 % 53,19 |
217,43 87,81 |
70,40 Mrd. | |
Kroger Co US5010441013 |
54,27 20:40 |
55,33 55,09 |
+32,33 % 13,26 |
61,67 38,59 |
213,19 Mrd. | |
PTC Inc US69370C1009 |
172,4150 20:40 |
173,0900 175,8700 |
+31,54 % 41,35 |
190,2800 97,6200 |
79,70 Mrd. | |
T Mobile US Inc US8725901040 |
189,5300 20:41 |
189,0000 187,0700 |
+30,79 % 44,62 |
187,0700 101,6200 |
536,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,59 20:41 |
203,88 207,96 |
+30,71 % 46,42 |
216,87 101,96 |
1266,68 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,40 20:40 |
112,38 112,39 |
+30,29 % 26,13 |
112,39 57,37 |
155,71 Mrd. | |
Atmos Energy Corp US0495601058 |
128,78 20:38 |
132,07 130,08 |
+29,38 % 29,24 |
130,08 86,69 |
78,50 Mrd. | |
Molina Healthcare Inc US60855R1005 |
351,97 20:40 |
347,32 346,19 |
+28,34 % 77,72 |
419,53 247,54 |
106,89 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,91 20:39 |
265,72 267,00 |
+28,26 % 57,49 |
296,43 176,58 |
55,77 Mrd. |