S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
+37,53 % 239,87 |
886,13 341,76 |
608,19 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 22:10 |
75,89 75,37 |
+37,26 % 20,77 |
75,37 34,06 |
169,74 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 22:00 |
33,3300 33,2900 |
+36,94 % 9,01 |
38,7200 20,4500 |
189,50 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 22:00 |
153,4600 152,6800 |
+36,72 % 41,70 |
155,2100 70,2300 |
208,52 Mrd. | |
Stryker Corp US8636671013 |
370,25 22:10 |
366,93 367,79 |
+36,71 % 99,42 |
367,79 189,27 |
282,92 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 22:10 |
38,48 38,55 |
+36,69 % 10,36 |
39,00 24,96 |
88,33 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 22:10 |
105,66 106,34 |
+36,64 % 28,35 |
108,77 68,48 |
274,82 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 22:10 |
39,78 40,01 |
+36,41 % 10,53 |
78,04 28,18 |
392,86 Mrd. | |
Halliburton Co US4062161017 |
27,87 22:10 |
28,02 28,02 |
+36,35 % 7,43 |
43,26 19,48 |
234,35 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 22:10 |
353,87 352,94 |
+36,20 % 95,21 |
419,53 251,75 |
109,92 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 22:10 |
161,32 161,14 |
+36,11 % 42,81 |
162,60 90,02 |
231,13 Mrd. | |
Kellanova Co US4878361082 |
80,68 22:10 |
80,27 80,26 |
+35,62 % 21,19 |
80,79 48,62 |
122,56 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+35,16 % 49,03 |
254,9700 74,4100 |
708,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 22:10 |
83,02 83,31 |
+35,04 % 21,84 |
83,31 53,48 |
127,40 Mrd. | |
Southern Co US8425871071 |
89,44 22:10 |
88,56 88,49 |
+34,84 % 23,11 |
89,64 61,10 |
240,81 Mrd. |