S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,17 09.09.24 |
80,17 80,09 |
+36,18 % 21,30 |
80,79 48,62 |
121,96 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,70 09.09.24 |
161,43 160,49 |
+36,07 % 42,86 |
162,60 90,02 |
229,84 Mrd. | |
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+35,92 % 8,84 |
33,45 23,18 |
91,35 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
+35,10 % 69,56 |
296,43 176,58 |
56,49 Mrd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+34,97 % 54,01 |
223,45 140,60 |
213,86 Mrd. | |
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+34,90 % 23,11 |
89,51 61,10 |
240,04 Mrd. | |
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
+34,72 % 52,71 |
209,54 112,29 |
74,39 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+33,76 % 18,38 |
80,54 47,16 |
201,10 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
+33,67 % 37,98 |
155,2100 70,2300 |
207,72 Mrd. | |
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
+33,58 % 42,18 |
190,2800 97,6200 |
80,96 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
+33,33 % 6,23 |
51,3900 18,6900 |
184,67 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
+33,30 % 126,10 |
539,9100 88,9100 |
4931,32 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+33,17 % 67,94 |
289,9800 170,5300 |
184,12 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
+32,94 % 67,70 |
285,9900 158,2300 |
149,87 Mrd. | |
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+32,47 % 88,92 |
362,78 189,27 |
281,90 Mrd. |