S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
72,55 15:34 |
72,35 72,06 |
+34,65 % 18,67 |
80,54 47,16 |
200,69 Mrd. | |
Everest Group Ltd BMG3223R1088 |
365,40 15:30 |
365,40 364,50 |
+34,63 % 93,98 |
414,59 245,79 |
76,64 Mrd. | |
Packaging Corp US6951561090 |
195,18 15:34 |
194,43 194,07 |
+34,18 % 49,72 |
199,87 112,29 |
74,06 Mrd. | |
T Mobile US Inc US8725901040 |
193,8850 15:34 |
194,2000 194,2000 |
+33,95 % 49,15 |
194,2000 101,6200 |
538,20 Mrd. | |
Micron Technology Inc US5951121038 |
93,7400 15:34 |
93,1000 93,0800 |
+33,44 % 23,49 |
153,4500 48,8800 |
1094,77 Mrd. | |
RTX Corporation US75513E1010 |
116,45 15:35 |
116,86 116,15 |
+32,36 % 28,47 |
117,49 69,38 |
421,68 Mrd. | |
Southern Co US8425871071 |
86,47 15:34 |
87,00 86,80 |
+31,57 % 20,75 |
88,58 61,10 |
238,63 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,95 15:34 |
154,00 154,08 |
+30,42 % 35,91 |
154,08 90,02 |
226,60 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,98 15:34 |
162,35 162,16 |
+30,41 % 37,77 |
190,42 83,96 |
87,42 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,74 15:33 |
100,74 101,02 |
+30,41 % 23,49 |
101,92 71,60 |
131,67 Mrd. | |
PTC Inc US69370C1009 |
173,4700 15:32 |
173,5000 173,1500 |
+29,77 % 39,79 |
190,2800 97,6200 |
80,15 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,20 15:34 |
101,85 102,07 |
+28,44 % 22,41 |
102,81 68,48 |
271,55 Mrd. | |
Rollins Inc US7757111049 |
47,68 15:34 |
47,70 47,79 |
+28,21 % 10,49 |
50,65 28,97 |
50,50 Mrd. | |
Allstate Corporation US0200021014 |
173,00 15:34 |
172,84 171,03 |
+27,91 % 37,75 |
177,38 101,18 |
176,89 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,80 15:34 |
206,41 205,80 |
+27,82 % 45,01 |
216,87 101,96 |
1267,16 Mrd. |