S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
177,7500 20:41 |
178,8800 177,6900 |
+42,68 % 53,17 |
191,1800 83,4300 |
3035,07 Mrd. | |
Textron Inc US8832031012 |
90,43 20:40 |
93,23 92,62 |
+42,30 % 26,88 |
96,98 57,93 |
68,37 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 20:41 |
45,68 45,92 |
+41,76 % 13,53 |
54,86 25,09 |
445,75 Mrd. | |
Meta Platforms US30303M1027 |
476,4400 20:40 |
476,0600 475,8500 |
+41,40 % 139,49 |
539,9100 88,9100 |
4850,59 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:40 |
37,47 37,32 |
+40,17 % 10,69 |
37,75 24,96 |
87,71 Mrd. | |
Blackstone Inc US09260D1072 |
139,10 20:40 |
138,29 136,41 |
+39,48 % 39,37 |
148,88 72,16 |
356,75 Mrd. | |
Alphabet C US02079K1079 |
179,4600 20:41 |
180,3700 179,2200 |
+38,84 % 50,21 |
192,6600 83,4900 |
2388,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,22 20:41 |
567,12 564,34 |
+38,66 % 158,16 |
573,28 387,01 |
1235,84 Mrd. | |
International Business Machines Corp US4592001014 |
182,20 20:40 |
186,33 185,22 |
+38,30 % 50,46 |
197,78 115,81 |
503,84 Mrd. | |
Wells Fargo and Company US9497461015 |
59,42 20:41 |
59,30 59,24 |
+38,03 % 16,37 |
62,34 36,23 |
762,19 Mrd. | |
Allstate Corporation US0200021014 |
175,28 20:40 |
177,54 176,69 |
+37,49 % 47,79 |
176,69 101,18 |
175,69 Mrd. | |
Carrier Global Corp US14448C1045 |
66,33 20:40 |
67,31 67,05 |
+37,47 % 18,08 |
69,88 34,06 |
168,95 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,47 20:41 |
489,12 486,21 |
+36,86 % 130,75 |
503,02 279,79 |
661,56 Mrd. | |
Stryker Corp US8636671013 |
338,10 20:41 |
333,37 331,23 |
+35,84 % 89,20 |
358,71 189,27 |
277,33 Mrd. | |
Rollins Inc US7757111049 |
49,22 20:40 |
49,15 49,25 |
+35,70 % 12,95 |
50,40 28,97 |
49,91 Mrd. |